Truist Financial - Preço Das Ações

Preço das Ações
38.97
Mudança Diária
-0.97 -2.43%
Mensal
-5.48%
Anual
10.05%
Q2 Previsão
38.74

Preço Chg Dia Ano Data
Access Holdings 21.05 -1.30 -5.82% 12.87% 2025-06-16
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 7.00 0.07 0.94% 43.03% 2025-06-16
Aktia Bank 9.42 0.10 1.07% 2.17% 2025-06-16
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Banco BPM SPA 10.05 0.13 1.30% 69.22% 2025-06-16
Bank of Georgia Group 6,665.00 60.00 0.91% 73.12% 2025-06-16
Bank of Ireland Group PLC 12.09 0.13 1.04% 22.37% 2025-06-16
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
Banca Monte dei Paschi di Siena 7.09 0.08 1.11% 61.61% 2025-06-16
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Commerzbank 28.38 0.28 1.00% 104.25% 2025-06-16
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
Home Bancshares 27.58 -0.66 -2.34% 20.86% 2025-06-13
Permanent TSB Holdings 1.83 -0.08 -3.95% 34.19% 2025-06-16
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Bank Mayapada Internasional 185.00 -2.00 -1.07% -30.97% 2025-06-16
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Bank Ozk 44.68 -0.90 -1.97% 18.04% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Seacoast Banking Of Florida 24.91 -0.88 -3.41% 11.50% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
United Community Banks 28.23 -0.88 -3.02% 16.56% 2025-06-13
Unicaja Banco 1.92 0.03 1.32% 54.64% 2025-06-16
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Bank Uralsib Pao 0.12 -0.001 -0.85% -39.85% 2025-06-16
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Preço Dia Ano Data
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13
US500 6004 -68.29 -1.13% 9.70% 2025-06-16