Truist Financial - Preço Das Ações


Preço Chg Dia Ano Data
Access Holdings 22.50 0 0% 17.19% 2025-07-04
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.87 -0.02 -0.29% 33.01% 2025-07-07
Aktia Bank 9.80 -0.01 -0.10% 5.95% 2025-07-07
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.67 -0.26 -0.53% 19.82% 2025-07-07
Banco BPM SPA 10.08 0.07 0.70% 58.16% 2025-07-07
Bank of Georgia Group 7,060.00 75.00 1.07% 69.30% 2025-07-07
Bank of Ireland Group PLC 12.15 0.03 0.21% 20.42% 2025-07-07
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 6.97 0.05 0.79% 40.13% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Citigroup 88.50 -0.22 -0.25% 36.83% 2025-07-07
Commerzbank 28.56 0.47 1.66% 93.40% 2025-07-07
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Ecobank Transnational Incorporated 31.00 0.50 1.64% 40.91% 2025-07-04
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First HoldCo 25.50 -0.50 -1.92% 11.24% 2025-07-04
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Guaranty Trust Holding Company 83.20 0.45 0.54% 75.71% 2025-07-04
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Permanent TSB Holdings 2.09 0.02 0.97% 58.33% 2025-07-07
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-07
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Akb Primor'ye Pao 25,200.00 400.00 1.61% -23.64% 2025-07-07
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
Unicaja Banco 2.04 0.02 0.99% 58.26% 2025-07-07
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Bank Uralsib Pao 0.11 -0.003 -2.63% -42.10% 2025-07-07
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preço Dia Ano Data
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03
US500 6264 51.93 0.83% 12.40% 2025-07-07