Preço das Ações
39.62
Mudança Diária
0.15 0.38%
Mensal
12.75%
Anual
0.51%
Q2 Previsão
38.65


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 9.93 -0.09 -0.90% 3.44% 2025-05-05
Ally Financial 33.18 -0.03 -0.09% -16.84% 2025-05-05
Associated Banc 23.14 -0.10 -0.43% 4.47% 2025-05-05
American Express 279.16 2.29 0.83% 19.15% 2025-05-05
Bank Of America 41.30 0.26 0.63% 9.72% 2025-05-05
Banco BPM SPA 9.95 -0.04 -0.44% 59.92% 2025-05-05
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
Bank Of New York Mellon 82.43 0.37 0.44% 43.46% 2025-05-05
BankUnited 33.83 0.03 0.09% 16.94% 2025-05-05
Banca Monte dei Paschi di Siena 7.55 -0.03 -0.33% 63.75% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Citigroup 70.51 -0.02 -0.03% 12.22% 2025-05-05
Commerzbank 24.28 0.69 2.93% 75.37% 2025-05-05
Citizens Financial 38.89 0.26 0.66% 8.83% 2025-05-05
Cullen/Frost Bankers 124.21 -1.03 -0.82% 17.75% 2025-05-05
Comerica 56.14 -0.28 -0.50% 4.24% 2025-05-05
Capital One Financial 188.52 0.75 0.40% 31.63% 2025-05-05
Discover Financial Services 190.98 0.70 0.37% 52.17% 2025-05-05
First Bancorp 42.43 0.07 0.17% 34.96% 2025-05-05
First Horizon National 19.00 0.11 0.56% 20.99% 2025-05-05
Fifth Third Bancorp 37.45 0.35 0.93% -1.41% 2025-05-05
Goldman Sachs 562.43 -4.18 -0.74% 28.44% 2025-05-05
Huntington Bancshares 15.10 0.02 0.13% 8.48% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
JPMorgan 253.60 1.23 0.49% 32.17% 2025-05-05
KeyCorp 15.62 0.14 0.90% 3.14% 2025-05-05
Bank Mayapada Internasional 194.00 -2.00 -1.02% -46.11% 2025-05-05
Morgan Stanley 120.08 -0.05 -0.04% 26.76% 2025-05-05
M&T Bank 175.84 0.64 0.36% 17.93% 2025-05-05
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 97.48 -0.08 -0.08% 14.68% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Bank Ozk 44.45 0.30 0.68% -6.52% 2025-05-05
Prosperity Bancshares 70.30 0.41 0.59% 11.02% 2025-05-05
PNC 166.17 0.70 0.42% 6.22% 2025-05-05
Pinnacle Financial Partners 106.37 0.68 0.64% 27.73% 2025-05-05
Akb Primor'ye Pao 29,600.00 200.00 0.68% -20.43% 2025-05-05
Regions Financial 21.17 0.13 0.59% 6.65% 2025-05-05
Rocket Companies 12.02 -0.61 -4.83% -9.63% 2025-05-05
Seacoast Banking Of Florida 24.59 0.11 0.45% -0.41% 2025-05-05
Synovus Financial 45.53 0.18 0.40% 17.65% 2025-05-05
Sterling Bank 5.35 -0.15 -2.73% 9.18% 2025-05-05
State Street 90.91 0.44 0.48% 20.98% 2025-05-05
Synchrony Financial 54.35 0.18 0.33% 17.49% 2025-05-05
United Community Banks 28.55 -0.02 -0.07% 8.18% 2025-05-05
Unicaja Banco 1.75 0.04 2.46% 38.90% 2025-05-05
US Bancorp 41.65 0.22 0.53% -0.36% 2025-05-05
Bank Uralsib Pao 0.15 -0.0004 -0.26% -39.53% 2025-05-05
Wells Fargo 74.28 0.54 0.73% 23.43% 2025-05-05
Zions Bancorporation 46.72 0.12 0.25% 7.01% 2025-05-05

Preço Dia Ano Data
US Bank Index 63 0.20 0.31% 17.45% 2025-05-05
US500 5666 -20.19 -0.36% 9.38% 2025-05-05