Truist Financial - Preço Das Ações

Preço das Ações
45.40
Mudança Diária
-0.25 -0.55%
Mensal
6.72%
Anual
2.21%
Q3 Previsão
44.55

Preço Chg Dia Ano Data
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.84 0.04 0.59% 28.33% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Ally Financial 38.40 -0.15 -0.38% -12.72% 2025-07-28
Associated Banc 25.37 -0.23 -0.90% 5.93% 2025-07-28
American Express 309.67 -1.94 -0.62% 25.04% 2025-07-28
Bank Of America 48.12 -0.33 -0.68% 17.11% 2025-07-28
Banco BPM SPA 10.50 0.18 1.74% 64.84% 2025-07-28
Bank of Georgia Group 7,480.00 125.00 1.70% 66.04% 2025-07-28
Bank of Ireland Group PLC 12.56 -0.06 -0.44% 20.61% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BankUnited 37.95 -0.51 -1.33% -2.39% 2025-07-28
Banca Monte dei Paschi di Siena 7.21 0.03 0.39% 46.55% 2025-07-28
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Citigroup 95.35 -0.72 -0.75% 48.31% 2025-07-28
Commerzbank 29.87 -0.18 -0.60% 100.81% 2025-07-28
Citizens Financial 49.39 -0.10 -0.20% 14.25% 2025-07-28
Cullen/Frost Bankers 134.71 -0.23 -0.17% 12.50% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Capital One Financial 214.72 1.87 0.88% 43.80% 2025-07-28
Ecobank Transnational Incorporated 34.00 2.00 6.25% 54.55% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
Goldman Sachs 723.81 -5.17 -0.71% 46.88% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Permanent TSB Holdings 2.13 0.02 0.95% 44.90% 2025-07-28
JPMorgan 296.96 -1.66 -0.56% 40.87% 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
Morgan Stanley 142.14 -0.87 -0.61% 36.53% 2025-07-28
M&T Bank 193.90 0.13 0.06% 10.80% 2025-07-28
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Flagstar Financial 11.19 -0.20 -1.76% -0.27% 2025-07-28
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.55 -0.15 -0.22% -7.21% 2025-07-28
PNC 193.34 -2.71 -1.38% 6.85% 2025-07-28
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-25
Seacoast Banking Of Florida 28.79 0.03 0.10% 0.31% 2025-07-28
Synovus Financial 49.83 0.22 0.44% 4.64% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
State Street 112.33 -0.60 -0.53% 31.76% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Unicaja Banco 2.12 0.04 2.12% 58.18% 2025-07-28
US Bancorp 45.88 -0.44 -0.95% 1.21% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Wells Fargo 82.75 -1.57 -1.86% 37.07% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preço Dia Ano Data
US Bank Index 75 0.47 0.63% 26.94% 2025-07-25
US500 6383 -6.09 -0.10% 16.82% 2025-07-28